Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 28.3 28.3 28.2 28.2 8000.00
22 May, 2024 28.3 28.3 28.25 28.3 16 Thousand
21 May, 2024 28.3 28.3 28.3 28.3 6000.00
20 May, 2024 28.4 28.4 28.35 28.35 31 Thousand
17 May, 2024 28.4 28.65 28.35 28.4 15 Thousand
16 May, 2024 28.25 28.35 28.25 28.3 13 Thousand
15 May, 2024 28.3 28.3 28.25 28.25 11 Thousand
14 May, 2024 28.1 28.3 28.1 28.2 21 Thousand
13 May, 2024 28.3 28.4 28.3 28.3 5000.00
10 May, 2024 28.35 28.4 28.35 28.4 4000.00