Song Ho Industrial Co., Ltd. (5016.TWO)

TWD 26.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 29.2 29.2 29.1 29.2 5000.00
01 Dec, 2023 28.7 30.3 28.7 29.4 46 Thousand
30 Nov, 2023 28.5 28.7 28.5 28.7 6000.00
29 Nov, 2023 28.35 28.6 28.1 28.55 61 Thousand
28 Nov, 2023 28.2 28.7 28.2 28.7 16 Thousand
27 Nov, 2023 28.5 28.5 28.45 28.45 2000.00
24 Nov, 2023 28.3 28.3 28.3 28.3 1000.00
23 Nov, 2023 28.2 28.2 28.2 28.2 1000.00
22 Nov, 2023 28.15 28.25 28.15 28.25 9000.00
21 Nov, 2023 28.15 28.15 28.15 28.15 2000.00