Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 28.35 28.35 28.35 28.35 3000.00
08 May, 2024 28.4 28.4 28.4 28.4 5000.00
07 May, 2024 28.9 28.9 28.4 28.4 10 Thousand
06 May, 2024 28.35 28.45 28.35 28.45 12 Thousand
03 May, 2024 28.4 28.45 28.35 28.35 16 Thousand
02 May, 2024 28.9 28.95 28.2 28.35 22 Thousand
30 Apr, 2024 28.3 28.4 28.3 28.4 11 Thousand
29 Apr, 2024 28.25 28.25 28.25 28.25 2000.00
26 Apr, 2024 28.35 28.4 28.2 28.2 3000.00
25 Apr, 2024 28.25 28.45 28.25 28.35 9000.00