Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 28.15 28.15 28.15 28.15 -
23 Apr, 2024 28.15 28.15 28.0 28.15 6000.00
22 Apr, 2024 28.05 28.1 28.05 28.05 8000.00
19 Apr, 2024 28.25 28.25 28.25 28.25 -
18 Apr, 2024 28.05 28.25 28.0 28.25 8000.00
17 Apr, 2024 28.2 28.2 28.2 28.2 3000.00
16 Apr, 2024 28.1 28.3 28.1 28.1 8000.00
15 Apr, 2024 29.0 29.0 28.7 28.7 6000.00
12 Apr, 2024 28.7 28.8 28.65 28.8 18 Thousand
11 Apr, 2024 28.4 28.6 28.35 28.6 31 Thousand