Song Ho Industrial Co., Ltd. (5016.TWO)

TWD 26.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 27.6 27.6 27.5 27.6 13 Thousand
03 Nov, 2023 27.6 27.6 27.6 27.6 1000.00
02 Nov, 2023 27.4 27.4 27.4 27.4 -
01 Nov, 2023 27.3 27.4 27.3 27.4 9000.00
31 Oct, 2023 27.9 27.9 27.5 27.55 30 Thousand
30 Oct, 2023 28.25 28.25 27.9 27.9 4000.00
27 Oct, 2023 27.95 28.0 27.8 27.8 21 Thousand
26 Oct, 2023 28.0 28.0 27.95 27.95 17 Thousand
25 Oct, 2023 28.3 28.35 28.3 28.35 4000.00
24 Oct, 2023 28.0 28.3 28.0 28.3 5000.00