Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 27.85 27.85 27.85 27.85 20.11 Thousand
22 Mar, 2024 27.8 27.85 27.8 27.85 9000.00
21 Mar, 2024 27.95 27.95 27.85 27.85 4000.00
20 Mar, 2024 27.75 27.75 27.75 27.75 6133.00
19 Mar, 2024 27.9 27.9 27.5 27.75 20 Thousand
18 Mar, 2024 28.2 28.2 28.2 28.2 8300.00
15 Mar, 2024 28.05 28.2 27.9 28.2 13 Thousand
14 Mar, 2024 28.6 28.6 28.1 28.1 6000.00
13 Mar, 2024 28.1 28.25 28.0 28.25 12 Thousand
12 Mar, 2024 28.2 28.25 28.1 28.1 29 Thousand