Song Ho Industrial Co., Ltd. (5016.TWO)

TWD 26.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 28.2 28.4 28.15 28.15 14 Thousand
04 Oct, 2023 28.2 28.2 28.15 28.15 5000.00
03 Oct, 2023 28.2 28.3 28.2 28.3 3000.00
02 Oct, 2023 28.2 28.2 28.2 28.2 1000.00
28 Sep, 2023 28.2 28.2 28.2 28.2 5000.00
27 Sep, 2023 28.25 28.35 28.15 28.35 16 Thousand
26 Sep, 2023 28.5 28.5 28.0 28.0 18 Thousand
25 Sep, 2023 28.5 28.5 28.5 28.5 7000.00
22 Sep, 2023 28.35 28.35 28.35 28.35 -
21 Sep, 2023 28.5 28.5 28.35 28.35 17 Thousand