Song Ho Industrial Co., Ltd. (5016.TWO)
TWD 26.7
(-0.93%)
TWD 26.7
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 28.6 | 28.6 | 28.6 | 28.6 | 1000.00 |
| 19 Sep, 2023 | 28.8 | 28.8 | 28.8 | 28.8 | 7000.00 |
| 18 Sep, 2023 | 28.75 | 28.85 | 28.4 | 28.8 | 25 Thousand |
| 15 Sep, 2023 | 28.4 | 28.45 | 28.4 | 28.45 | 8000.00 |
| 14 Sep, 2023 | 28.45 | 28.5 | 28.35 | 28.5 | 31 Thousand |
9445
2164
SLSR
9562
Z25
SRBNK