Song Ho Industrial Co Ltd (5016)
TWD 25.05
(0.2%)
TWD 25.05
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 28.1 | 28.1 | 28.0 | 28.05 | 4000.00 |
| 30 Jan, 2024 | 28.05 | 28.7 | 28.0 | 28.1 | 9000.00 |
| 29 Jan, 2024 | 28.1 | 28.25 | 28.1 | 28.15 | 12 Thousand |
| 26 Jan, 2024 | 28.25 | 28.25 | 28.1 | 28.1 | 41 Thousand |
| 25 Jan, 2024 | 28.2 | 28.2 | 28.2 | 28.2 | 6000.00 |
| 24 Jan, 2024 | 28.5 | 28.5 | 28.2 | 28.2 | 4000.00 |
| 23 Jan, 2024 | 28.0 | 28.5 | 28.0 | 28.2 | 13 Thousand |
| 22 Jan, 2024 | 28.0 | 28.15 | 28.0 | 28.0 | 13 Thousand |
| 19 Jan, 2024 | 28.05 | 28.1 | 28.05 | 28.1 | 2000.00 |
| 18 Jan, 2024 | 28.2 | 28.9 | 28.2 | 28.2 | 20 Thousand |
5201
5202
5205
5013
5014
5015