Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 28.3 28.3 28.1 28.1 4000.00
16 Jan, 2024 28.35 28.35 28.3 28.35 6000.00
15 Jan, 2024 28.4 28.4 28.4 28.4 -
12 Jan, 2024 28.4 28.4 28.4 28.4 2000.00
11 Jan, 2024 28.35 28.35 28.35 28.35 -
10 Jan, 2024 28.4 28.5 28.35 28.35 28 Thousand
09 Jan, 2024 28.6 28.6 28.6 28.6 -
08 Jan, 2024 28.6 29.4 28.45 28.6 20 Thousand
05 Jan, 2024 28.45 28.65 28.45 28.65 8000.00
04 Jan, 2024 28.65 28.65 28.55 28.55 2000.00