Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 27.95 27.95 27.75 27.8 16 Thousand
18 Jul, 2024 27.95 28.05 27.95 28.0 5000.00
17 Jul, 2024 27.95 28.05 27.95 28.0 4000.00
16 Jul, 2024 27.85 27.85 27.85 27.85 1000.00
15 Jul, 2024 27.9 28.1 27.9 28.0 16 Thousand
12 Jul, 2024 27.85 27.95 27.85 27.9 10 Thousand
11 Jul, 2024 27.9 27.95 27.85 27.85 12 Thousand
10 Jul, 2024 28.0 28.05 27.9 27.95 12 Thousand
09 Jul, 2024 28.0 28.0 28.0 28.0 5000.00
08 Jul, 2024 28.0 28.0 27.8 27.9 6000.00