Song Ho Industrial Co., Ltd. (5016.TWO)
TWD 26.7
(-0.93%)
TWD 26.7
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 28.1 | 28.1 | 28.0 | 28.05 | 4000.00 |
| 30 Jan, 2024 | 28.05 | 28.7 | 28.0 | 28.1 | 9000.00 |
| 29 Jan, 2024 | 28.1 | 28.25 | 28.1 | 28.15 | 12 Thousand |
| 26 Jan, 2024 | 28.25 | 28.25 | 28.1 | 28.1 | 41 Thousand |
| 25 Jan, 2024 | 28.2 | 28.2 | 28.2 | 28.2 | 6000.00 |
| 24 Jan, 2024 | 28.5 | 28.5 | 28.2 | 28.2 | 4000.00 |
| 23 Jan, 2024 | 28.0 | 28.5 | 28.0 | 28.2 | 13 Thousand |
| 22 Jan, 2024 | 28.0 | 28.15 | 28.0 | 28.0 | 13 Thousand |
| 19 Jan, 2024 | 28.05 | 28.1 | 28.05 | 28.1 | 2000.00 |
| 18 Jan, 2024 | 28.2 | 28.9 | 28.2 | 28.2 | 20 Thousand |
9445
2164
SLSR
9562
Z25
SRBNK