Song Ho Industrial Co., Ltd. (5016.TWO)

TWD 26.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 28.0 28.1 28.0 28.1 5000.00
25 Jun, 2024 28.4 28.4 28.4 28.4 -
24 Jun, 2024 28.4 28.4 28.4 28.4 -
21 Jun, 2024 28.4 28.4 28.4 28.4 6000.00
20 Jun, 2024 28.4 28.5 28.4 28.4 8000.00
19 Jun, 2024 28.4 28.4 28.2 28.4 23 Thousand
18 Jun, 2024 28.3 28.35 28.25 28.3 22 Thousand
17 Jun, 2024 28.0 28.25 28.0 28.25 43 Thousand
14 Jun, 2024 28.45 28.45 28.15 28.25 25 Thousand
13 Jun, 2024 28.1 28.3 28.1 28.25 42 Thousand