Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 27.6 27.65 27.5 27.65 13 Thousand
23 Dec, 2024 27.2 27.65 27.15 27.5 41 Thousand
20 Dec, 2024 27.5 27.5 27.5 27.5 -
19 Dec, 2024 27.35 27.5 27.3 27.5 3000.00
18 Dec, 2024 27.6 27.6 27.55 27.55 2000.00
17 Dec, 2024 27.55 27.7 27.55 27.55 6000.00
16 Dec, 2024 27.4 27.4 27.4 27.4 3000.00
13 Dec, 2024 27.4 27.45 27.35 27.35 7000.00
12 Dec, 2024 27.5 27.5 27.4 27.45 6000.00
11 Dec, 2024 27.5 27.5 27.05 27.35 70 Thousand