Song Ho Industrial Co., Ltd. (5016.TWO)

TWD 26.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 27.9 27.9 27.9 27.9 -
23 Jul, 2024 27.9 27.9 27.9 27.9 2050.00
22 Jul, 2024 27.8 27.8 27.8 27.8 -
19 Jul, 2024 27.95 27.95 27.75 27.8 16.29 Thousand
18 Jul, 2024 27.95 28.05 27.95 28.0 5172.00
17 Jul, 2024 27.95 28.05 27.95 28.0 4001.00
16 Jul, 2024 27.85 27.85 27.85 27.85 1209.00
15 Jul, 2024 27.9 28.1 27.9 28.0 16.56 Thousand
12 Jul, 2024 27.85 27.95 27.85 27.9 10.44 Thousand
11 Jul, 2024 27.9 27.95 27.85 27.85 12 Thousand