Song Ho Industrial Co., Ltd. (5016.TWO)

TWD 26.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 27.55 27.75 27.55 27.75 4520.00
29 Aug, 2024 27.4 27.55 27.4 27.55 4435.00
28 Aug, 2024 27.5 27.7 27.4 27.5 41.81 Thousand
27 Aug, 2024 27.65 27.65 27.65 27.65 41 Thousand
26 Aug, 2024 27.75 27.75 27.55 27.65 9621.00
25 Aug, 2024 27.75 27.75 27.55 27.65 9000.00
23 Aug, 2024 27.7 27.75 27.7 27.75 9040.00
22 Aug, 2024 27.6 27.8 27.6 27.75 31 Thousand
21 Aug, 2024 27.9 27.9 27.55 27.6 31 Thousand
20 Aug, 2024 27.95 27.95 27.95 27.95 5000.00