Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 28.1 28.2 28.0 28.15 24 Thousand
13 Feb, 2025 27.85 28.15 27.85 28.0 9000.00
12 Feb, 2025 28.0 28.0 28.0 28.0 -
11 Feb, 2025 28.0 28.0 28.0 28.0 7000.00
10 Feb, 2025 28.15 28.15 27.8 28.0 18 Thousand
07 Feb, 2025 27.7 27.75 27.7 27.75 3055.00
06 Feb, 2025 27.35 27.65 27.3 27.65 13 Thousand
05 Feb, 2025 27.3 27.6 27.3 27.6 25 Thousand
04 Feb, 2025 27.5 27.5 27.5 27.5 1000.00
03 Feb, 2025 27.05 27.25 27.05 27.25 3000.00