Song Ho Industrial Co., Ltd. (5016.TWO)

TWD 26.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 27.55 27.55 27.55 27.55 8759.00
11 Oct, 2024 27.65 27.7 27.55 27.6 26 Thousand
09 Oct, 2024 27.75 27.75 27.6 27.65 25 Thousand
08 Oct, 2024 27.85 27.85 27.7 27.7 2209.00
07 Oct, 2024 27.7 28.0 27.7 28.0 17 Thousand
04 Oct, 2024 27.9 28.0 27.7 27.7 4030.00
01 Oct, 2024 27.8 27.95 27.8 27.9 21.22 Thousand
30 Sep, 2024 27.95 27.95 27.85 27.85 20 Thousand
27 Sep, 2024 27.7 27.85 27.7 27.85 27 Thousand
26 Sep, 2024 27.7 27.7 27.45 27.6 30.1 Thousand