Song Ho Industrial Co., Ltd. (5016.TWO)

TWD 26.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 27.6 27.6 27.55 27.55 4300.00
07 Nov, 2024 27.85 27.85 27.7 27.7 18.05 Thousand
06 Nov, 2024 27.55 27.55 27.5 27.5 8300.00
05 Nov, 2024 27.55 27.55 27.45 27.45 10.09 Thousand
04 Nov, 2024 27.5 27.5 27.5 27.5 6000.00
01 Nov, 2024 27.45 27.7 27.45 27.6 5200.00
31 Oct, 2024 27.4 27.4 27.4 27.4 -
30 Oct, 2024 27.4 27.4 27.4 27.4 -
29 Oct, 2024 27.4 27.45 27.4 27.4 17.3 Thousand
28 Oct, 2024 27.4 27.4 27.35 27.4 14.11 Thousand