Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 27.0 27.0 26.7 26.7 2000.00
29 Apr, 2025 26.55 26.6 26.55 26.6 5473.00
28 Apr, 2025 26.35 26.6 26.35 26.6 5000.00
25 Apr, 2025 26.65 26.65 26.35 26.35 17 Thousand
24 Apr, 2025 26.35 26.35 26.35 26.35 -
23 Apr, 2025 26.15 27.4 26.15 26.35 16 Thousand
22 Apr, 2025 25.95 25.95 25.75 25.85 14 Thousand
21 Apr, 2025 26.05 26.05 25.65 25.65 3000.00
18 Apr, 2025 26.05 26.05 25.8 25.9 11 Thousand
17 Apr, 2025 26.05 26.05 26.05 26.05 1000.00