Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 29.4 29.4 29.1 29.1 10.16 Thousand
15 Nov, 2022 29.3 29.4 29.3 29.4 11 Thousand
14 Nov, 2022 28.7 29.7 28.7 29.1 13.13 Thousand
11 Nov, 2022 28.6 28.9 28.3 28.85 76.8 Thousand
10 Nov, 2022 28.95 28.95 28.8 28.9 6055.00
09 Nov, 2022 29.2 29.2 28.95 28.95 4444.00
08 Nov, 2022 28.8 28.95 28.7 28.95 27 Thousand
07 Nov, 2022 28.3 28.9 28.3 28.8 26.34 Thousand
04 Nov, 2022 29.4 29.45 29.4 29.45 7166.00
02 Nov, 2022 29.3 29.9 29.3 29.9 4000.00