Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 29.75 31.6 29.4 29.7 19 Thousand
31 Oct, 2022 29.35 29.35 29.0 29.3 6000.00
28 Oct, 2022 29.5 29.5 29.5 29.5 2000.00
27 Oct, 2022 29.6 29.8 29.5 29.5 7054.00
26 Oct, 2022 28.6 29.7 28.6 28.85 16 Thousand
25 Oct, 2022 28.95 28.95 28.95 28.95 1127.00
24 Oct, 2022 28.8 28.9 28.8 28.85 13.01 Thousand
20 Oct, 2022 28.4 28.6 28.3 28.6 10.29 Thousand
19 Oct, 2022 28.8 28.8 28.8 28.8 1020.00
18 Oct, 2022 28.8 28.95 28.8 28.95 4326.00