Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 29.7 29.7 29.2 29.2 6000.00
28 Sep, 2022 29.5 29.5 29.15 29.15 14 Thousand
27 Sep, 2022 29.9 29.9 29.1 29.55 38 Thousand
26 Sep, 2022 30.25 30.3 29.3 29.9 36.36 Thousand
23 Sep, 2022 30.8 30.8 30.8 30.8 9066.00
22 Sep, 2022 30.8 30.8 30.6 30.7 19.58 Thousand
21 Sep, 2022 31.1 31.1 30.8 30.8 25.89 Thousand
20 Sep, 2022 31.4 31.45 31.0 31.45 21.62 Thousand
19 Sep, 2022 31.3 31.4 31.2 31.4 15.02 Thousand
16 Sep, 2022 31.7 31.7 31.5 31.7 5027.00