Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 32.2 32.4 32.0 32.4 26.25 Thousand
30 Aug, 2022 32.1 32.1 31.9 31.9 49.24 Thousand
29 Aug, 2022 31.95 32.4 31.9 32.1 23.2 Thousand
26 Aug, 2022 31.35 32.0 31.3 32.0 9328.00
25 Aug, 2022 32.0 32.0 32.0 32.0 2021.00
24 Aug, 2022 32.0 32.0 32.0 32.0 11 Thousand
23 Aug, 2022 31.9 32.0 31.9 32.0 7000.00
22 Aug, 2022 32.3 32.3 31.8 31.9 27 Thousand
19 Aug, 2022 31.95 32.95 31.95 32.3 13 Thousand
17 Aug, 2022 31.8 31.95 31.7 31.95 12 Thousand