Song Ho Industrial Co Ltd (5016)
TWD 25.05
(0.2%)
TWD 25.05
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 31.8 | 31.8 | 31.6 | 31.7 | 49.08 Thousand |
| 14 Sep, 2022 | 31.9 | 31.9 | 31.5 | 31.8 | 10.43 Thousand |
| 13 Sep, 2022 | 31.95 | 31.95 | 31.95 | 31.95 | 2180.00 |
| 12 Sep, 2022 | 31.7 | 32.1 | 31.7 | 32.1 | 3428.00 |
| 08 Sep, 2022 | 31.7 | 32.4 | 31.7 | 32.0 | 6000.00 |
| 07 Sep, 2022 | 32.0 | 32.0 | 32.0 | 32.0 | 4044.00 |
| 06 Sep, 2022 | 32.0 | 32.0 | 32.0 | 32.0 | 1000.00 |
| 05 Sep, 2022 | 31.9 | 31.9 | 31.9 | 31.9 | 2000.00 |
| 02 Sep, 2022 | 31.9 | 32.0 | 31.8 | 31.8 | 7055.00 |
| 01 Sep, 2022 | 32.2 | 32.2 | 31.8 | 32.0 | 19.03 Thousand |
5201
5202
5205
5013
5014
5015