Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 31.95 32.1 31.9 32.1 8000.00
15 Aug, 2022 31.8 31.95 31.8 31.95 12.32 Thousand
12 Aug, 2022 31.85 31.95 31.85 31.9 8045.00
11 Aug, 2022 31.6 31.85 31.6 31.85 11 Thousand
10 Aug, 2022 31.8 31.8 31.7 31.75 8030.00
09 Aug, 2022 31.7 31.75 31.7 31.75 5022.00
08 Aug, 2022 31.6 31.6 31.6 31.6 10.01 Thousand
05 Aug, 2022 31.8 31.8 31.8 31.8 4000.00
04 Aug, 2022 31.7 31.7 31.7 31.7 2040.00
02 Aug, 2022 31.8 32.1 31.8 31.8 5050.00