Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 30.7 31.0 30.7 31.0 5050.00
14 Jul, 2022 31.05 31.05 31.05 31.05 5004.00
13 Jul, 2022 31.0 31.1 30.8 31.05 21.11 Thousand
12 Jul, 2022 30.7 31.0 30.7 31.0 8000.00
11 Jul, 2022 31.2 31.2 31.1 31.2 8000.00
08 Jul, 2022 30.95 31.3 30.95 31.25 21 Thousand
07 Jul, 2022 31.1 31.1 30.5 30.95 32 Thousand
06 Jul, 2022 30.35 30.35 30.15 30.15 5000.00
05 Jul, 2022 30.6 30.6 30.4 30.45 14.02 Thousand
04 Jul, 2022 30.0 30.9 30.0 30.3 8150.00