Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 29.0 29.3 28.7 29.3 7148.00
29 Dec, 2022 29.1 29.1 29.1 29.1 1057.00
28 Dec, 2022 29.25 29.4 29.2 29.2 16.03 Thousand
27 Dec, 2022 29.25 29.25 29.25 29.25 14.07 Thousand
26 Dec, 2022 28.9 29.3 28.9 29.25 17.07 Thousand
23 Dec, 2022 28.9 28.9 28.9 28.9 3285.00
22 Dec, 2022 28.9 28.9 28.9 28.9 10 Thousand
21 Dec, 2022 29.1 29.1 28.8 28.85 7100.00
20 Dec, 2022 28.65 28.75 28.65 28.75 17.01 Thousand
19 Dec, 2022 28.9 28.9 28.9 28.9 1230.00