Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 29.6 29.6 29.4 29.4 5368.00
09 Feb, 2023 29.7 29.8 29.5 29.6 19 Thousand
08 Feb, 2023 29.6 29.6 29.3 29.6 29 Thousand
07 Feb, 2023 29.0 29.3 28.8 29.3 19 Thousand
06 Feb, 2023 29.8 29.8 29.2 29.4 24 Thousand
03 Feb, 2023 29.8 29.9 29.6 29.9 14 Thousand
02 Feb, 2023 29.5 29.8 29.5 29.8 4034.00
01 Feb, 2023 29.6 29.6 29.5 29.5 15 Thousand
31 Jan, 2023 29.4 29.6 29.4 29.6 6017.00
30 Jan, 2023 29.35 29.8 29.35 29.4 10.06 Thousand