Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 30.0 30.1 30.0 30.1 14.03 Thousand
13 Mar, 2023 30.2 30.2 30.05 30.1 9058.00
10 Mar, 2023 30.35 30.4 30.2 30.2 12.05 Thousand
09 Mar, 2023 30.5 30.9 30.35 30.35 40.3 Thousand
08 Mar, 2023 30.1 31.0 30.1 30.3 12.29 Thousand
07 Mar, 2023 30.1 30.1 30.1 30.1 1005.00
06 Mar, 2023 30.1 30.3 30.0 30.05 26 Thousand
03 Mar, 2023 29.85 30.0 29.8 30.0 5030.00
02 Mar, 2023 29.9 29.9 29.8 29.8 8030.00
01 Mar, 2023 29.55 30.0 29.55 29.9 26.07 Thousand