Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 30.4 30.95 30.4 30.8 15.5 Thousand
13 Apr, 2023 30.3 30.7 30.3 30.4 12.14 Thousand
12 Apr, 2023 30.1 30.2 30.1 30.2 2100.00
11 Apr, 2023 30.0 30.05 30.0 30.0 32.05 Thousand
10 Apr, 2023 30.2 30.2 30.15 30.15 10.08 Thousand
07 Apr, 2023 30.2 30.2 30.2 30.2 2000.00
06 Apr, 2023 30.0 30.2 30.0 30.2 17 Thousand
31 Mar, 2023 30.1 30.1 30.1 30.1 1030.00
30 Mar, 2023 30.7 30.7 30.35 30.35 11 Thousand
29 Mar, 2023 30.1 30.2 30.1 30.2 4000.00