Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 30.8 31.0 30.8 30.95 4000.00
27 Apr, 2023 30.65 30.65 30.65 30.65 2000.00
26 Apr, 2023 30.4 30.4 30.4 30.4 2000.00
25 Apr, 2023 30.4 30.4 30.4 30.4 4008.00
24 Apr, 2023 30.4 30.45 30.4 30.4 6130.00
21 Apr, 2023 30.75 30.75 30.3 30.45 15.05 Thousand
20 Apr, 2023 30.4 30.4 30.4 30.4 7510.00
19 Apr, 2023 30.4 30.4 30.4 30.4 1373.00
18 Apr, 2023 30.55 30.55 30.45 30.45 17 Thousand
17 Apr, 2023 30.8 30.8 30.55 30.55 34.26 Thousand