Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 29.7 29.8 29.7 29.8 4160.00
26 May, 2023 29.8 29.8 29.65 29.7 9500.00
25 May, 2023 29.65 29.8 29.65 29.8 12.07 Thousand
24 May, 2023 29.7 29.75 29.6 29.75 7000.00
23 May, 2023 29.9 29.95 29.75 29.75 13.21 Thousand
22 May, 2023 29.6 29.8 29.6 29.8 11 Thousand
19 May, 2023 29.75 29.8 29.7 29.7 5252.00
18 May, 2023 29.95 29.95 29.85 29.85 4040.00
17 May, 2023 29.95 29.95 29.95 29.95 1000.00
16 May, 2023 29.5 29.6 29.4 29.6 10.05 Thousand