Song Ho Industrial Co Ltd (5016)
TWD 25.05
(0.2%)
TWD 25.05
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 30.0 | 30.1 | 30.0 | 30.1 | 6206.00 |
| 12 Jun, 2023 | 30.1 | 30.3 | 30.0 | 30.1 | 10.49 Thousand |
| 09 Jun, 2023 | 30.0 | 30.15 | 30.0 | 30.1 | 15.04 Thousand |
| 08 Jun, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 8002.00 |
| 07 Jun, 2023 | 29.9 | 30.75 | 29.9 | 30.15 | 31 Thousand |
| 06 Jun, 2023 | 29.8 | 29.9 | 29.8 | 29.9 | 3000.00 |
| 05 Jun, 2023 | 29.9 | 30.9 | 29.9 | 30.0 | 33.36 Thousand |
| 02 Jun, 2023 | 29.65 | 29.8 | 29.6 | 29.8 | 11 Thousand |
| 01 Jun, 2023 | 29.5 | 29.7 | 29.5 | 29.6 | 12.14 Thousand |
| 30 May, 2023 | 29.45 | 29.7 | 29.45 | 29.7 | 8240.00 |
5201
5202
5205
5013
5014
5015