Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 28.65 29.0 28.55 28.55 17 Thousand
12 Jul, 2023 28.7 28.75 28.6 28.6 14 Thousand
11 Jul, 2023 28.9 28.9 28.9 28.9 8000.00
10 Jul, 2023 29.2 29.2 28.9 28.9 10 Thousand
07 Jul, 2023 29.25 29.8 28.75 28.75 12 Thousand
06 Jul, 2023 29.6 29.6 29.6 29.6 -
05 Jul, 2023 29.6 29.6 29.5 29.6 6000.00
04 Jul, 2023 29.15 29.2 29.15 29.2 2000.00
03 Jul, 2023 29.2 29.2 29.15 29.15 4000.00
30 Jun, 2023 29.2 29.25 29.2 29.2 8000.00