Song Ho Industrial Co Ltd (5016)
TWD 25.05
(0.2%)
TWD 25.05
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 09 Aug, 2023 | 28.85 | 29.1 | 28.85 | 29.1 | 2000.00 |
| 08 Aug, 2023 | 29.3 | 29.3 | 29.1 | 29.1 | 7000.00 |
| 07 Aug, 2023 | 29.1 | 29.3 | 29.1 | 29.3 | 34 Thousand |
| 04 Aug, 2023 | 28.9 | 29.1 | 28.85 | 29.1 | 21 Thousand |
| 03 Aug, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 02 Aug, 2023 | 28.45 | 29.3 | 28.45 | 28.5 | 3000.00 |
| 01 Aug, 2023 | 28.9 | 28.9 | 28.65 | 28.65 | 2000.00 |
| 31 Jul, 2023 | 29.0 | 29.0 | 28.45 | 28.55 | 7000.00 |
| 28 Jul, 2023 | 28.55 | 28.8 | 28.5 | 28.8 | 8000.00 |
5201
5202
5205
5013
5014
5015