Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 28.5 28.7 28.5 28.7 3000.00
06 Sep, 2023 28.55 28.7 28.5 28.5 11 Thousand
05 Sep, 2023 28.55 28.55 28.55 28.55 1000.00
04 Sep, 2023 28.5 28.5 28.5 28.5 -
01 Sep, 2023 28.1 28.5 28.1 28.5 10 Thousand
31 Aug, 2023 28.4 28.4 28.4 28.4 7000.00
30 Aug, 2023 28.5 28.5 28.5 28.5 -
29 Aug, 2023 28.5 28.5 28.5 28.5 6000.00
28 Aug, 2023 28.8 28.8 28.5 28.5 10 Thousand
25 Aug, 2023 28.7 28.7 28.7 28.7 1000.00