Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 28.5 28.5 28.35 28.35 17 Thousand
20 Sep, 2023 28.6 28.6 28.6 28.6 1000.00
19 Sep, 2023 28.8 28.8 28.8 28.8 7000.00
18 Sep, 2023 28.75 28.85 28.4 28.8 25 Thousand
15 Sep, 2023 28.4 28.45 28.4 28.45 8000.00
14 Sep, 2023 28.45 28.5 28.35 28.5 31 Thousand
13 Sep, 2023 28.5 28.5 28.5 28.5 5000.00
12 Sep, 2023 28.45 28.45 28.4 28.4 20 Thousand
11 Sep, 2023 28.5 28.6 28.5 28.5 13 Thousand
08 Sep, 2023 28.05 28.7 28.05 28.65 5000.00