Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 28.0 28.3 28.0 28.3 5000.00
23 Oct, 2023 28.05 28.3 28.05 28.3 13 Thousand
20 Oct, 2023 28.1 28.2 28.05 28.05 6000.00
19 Oct, 2023 28.05 28.05 28.05 28.05 6000.00
18 Oct, 2023 28.15 28.15 28.05 28.05 16 Thousand
17 Oct, 2023 28.0 28.3 28.0 28.3 9000.00
16 Oct, 2023 28.2 28.25 28.15 28.25 15 Thousand
13 Oct, 2023 28.1 28.35 28.1 28.35 12 Thousand
12 Oct, 2023 28.5 28.5 28.5 28.5 -
11 Oct, 2023 28.5 28.5 28.5 28.5 -