Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 30.1 30.2 30.1 30.1 7083.00
27 Mar, 2023 30.3 30.3 30.1 30.1 5000.00
24 Mar, 2023 30.15 30.15 30.15 30.15 5000.00
23 Mar, 2023 30.2 31.0 30.15 30.15 22.27 Thousand
22 Mar, 2023 30.1 30.1 30.1 30.1 3000.00
21 Mar, 2023 29.75 29.85 29.75 29.8 5010.00
20 Mar, 2023 30.0 30.0 29.8 29.8 12.05 Thousand
17 Mar, 2023 29.8 30.3 29.8 30.0 11.63 Thousand
16 Mar, 2023 30.2 30.2 30.0 30.0 8030.00
15 Mar, 2023 30.1 30.2 30.1 30.2 8034.00