Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 30.2 30.35 30.2 30.3 9196.00
23 Feb, 2023 30.3 30.3 30.25 30.3 11.54 Thousand
22 Feb, 2023 29.8 30.2 29.8 30.2 3012.00
21 Feb, 2023 30.0 30.2 30.0 30.1 13.4 Thousand
20 Feb, 2023 29.8 29.9 29.8 29.9 3000.00
17 Feb, 2023 29.5 29.85 29.5 29.85 8130.00
16 Feb, 2023 29.9 29.9 29.6 29.7 7625.00
15 Feb, 2023 29.65 29.7 29.65 29.7 3030.00
14 Feb, 2023 29.7 29.7 29.7 29.7 1000.00
13 Feb, 2023 29.4 29.6 29.2 29.6 15.03 Thousand