Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2001 9.14 9.73 9.14 9.73 39.93 Thousand
06 Jun, 2001 9.45 9.45 9.45 9.45 2662.00
05 Jun, 2001 9.45 9.55 9.36 9.55 43.92 Thousand
04 Jun, 2001 9.91 9.91 9.91 9.91 1331.00
30 May, 2001 9.68 9.68 9.68 9.68 2662.00
29 May, 2001 9.77 10.36 9.14 10.36 22.62 Thousand
24 May, 2001 9.82 9.82 9.82 9.82 2662.00
23 May, 2001 10.0 10.5 9.91 10.5 49.24 Thousand
22 May, 2001 9.86 9.86 9.86 9.86 6655.00
21 May, 2001 10.36 10.55 10.36 10.55 3993.00