Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2001 8.64 8.64 8.64 8.64 1331.00
20 Jul, 2001 8.64 8.64 8.64 8.64 2662.00
19 Jul, 2001 8.68 8.68 8.68 8.68 2662.00
18 Jul, 2001 10.18 10.18 10.18 10.18 41.26 Thousand
17 Jul, 2001 9.55 9.55 9.55 9.55 2662.00
13 Jul, 2001 10.0 10.0 10.0 10.0 14.64 Thousand
12 Jul, 2001 10.0 10.0 10.0 10.0 131.76 Thousand
11 Jul, 2001 9.09 9.36 9.09 9.36 79.86 Thousand
10 Jul, 2001 9.09 9.09 9.09 9.09 15.97 Thousand
09 Jul, 2001 9.36 9.41 9.36 9.36 26.62 Thousand