Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2001 9.55 9.55 9.55 9.55 33.27 Thousand
05 Jul, 2001 10.0 10.0 9.95 10.0 43.92 Thousand
04 Jul, 2001 10.0 10.0 10.0 10.0 21.29 Thousand
03 Jul, 2001 9.64 9.64 9.64 9.64 30.61 Thousand
02 Jul, 2001 9.09 9.09 9.09 9.09 1331.00
29 Jun, 2001 9.09 9.64 9.09 9.41 7986.00
22 Jun, 2001 9.36 9.41 9.36 9.41 5324.00
19 Jun, 2001 9.36 9.55 9.36 9.55 26.62 Thousand
12 Jun, 2001 9.36 9.36 9.36 9.36 1331.00
11 Jun, 2001 9.27 9.27 9.27 9.27 2662.00