Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 9.77 9.95 9.73 9.95 27.95 Thousand
15 May, 2001 10.0 10.0 10.0 10.0 6655.00
14 May, 2001 10.0 10.0 10.0 10.0 11.97 Thousand
11 May, 2001 10.0 10.0 10.0 10.0 1331.00
10 May, 2001 10.45 10.45 9.91 10.0 17.3 Thousand
09 May, 2001 10.36 10.45 10.36 10.45 26.62 Thousand
08 May, 2001 9.64 10.45 9.64 10.45 23.95 Thousand
07 May, 2001 10.27 10.27 10.27 10.27 1331.00
04 May, 2001 9.86 10.0 9.82 10.0 39.93 Thousand
03 May, 2001 9.55 10.45 9.55 10.45 14.64 Thousand