Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 9.86 10.45 9.82 9.82 31.94 Thousand
30 Apr, 2001 10.14 10.27 10.05 10.05 41.26 Thousand
27 Apr, 2001 10.32 10.32 10.05 10.05 46.58 Thousand
26 Apr, 2001 10.82 10.82 10.27 10.27 65.21 Thousand
25 Apr, 2001 10.09 10.77 10.09 10.77 99.82 Thousand
24 Apr, 2001 10.09 10.18 10.09 10.18 33.27 Thousand
23 Apr, 2001 10.23 10.23 9.55 9.55 34.6 Thousand
20 Apr, 2001 9.45 9.82 9.45 9.82 38.59 Thousand
19 Apr, 2001 9.45 9.91 9.45 9.91 14.64 Thousand
18 Apr, 2001 9.36 9.55 9.36 9.45 13.31 Thousand