Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 17.4 17.4 17.0 17.0 9680.00
25 Oct, 2005 17.4 17.4 17.4 17.4 1210.00
24 Oct, 2005 17.5 17.5 17.25 17.25 10.89 Thousand
21 Oct, 2005 16.6 17.8 16.6 17.5 38.72 Thousand
20 Oct, 2005 17.15 17.15 17.05 17.05 6050.00
19 Oct, 2005 17.6 17.6 17.2 17.55 6050.00
18 Oct, 2005 18.5 18.5 17.6 17.7 39.93 Thousand
17 Oct, 2005 18.9 18.9 18.5 18.5 3630.00
13 Oct, 2005 19.0 19.0 19.0 19.0 9680.00
12 Oct, 2005 19.25 19.25 19.25 19.25 1210.00