Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 19.35 19.4 19.35 19.4 3630.00
05 Oct, 2005 19.7 19.7 19.7 19.7 1210.00
04 Oct, 2005 19.5 19.7 19.3 19.7 22.99 Thousand
03 Oct, 2005 19.8 19.8 19.45 19.45 19.36 Thousand
30 Sep, 2005 19.6 19.6 19.6 19.6 1210.00
29 Sep, 2005 19.7 19.7 19.5 19.6 14.52 Thousand
28 Sep, 2005 19.8 19.8 19.7 19.7 9680.00
27 Sep, 2005 20.0 20.0 19.8 19.8 8470.00
26 Sep, 2005 19.9 19.9 19.9 19.9 3630.00
23 Sep, 2005 19.65 19.65 19.6 19.6 4840.00