Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 19.65 19.7 19.65 19.7 2420.00
21 Sep, 2005 19.65 19.65 19.65 19.65 9680.00
20 Sep, 2005 20.0 20.05 20.0 20.05 4840.00
19 Sep, 2005 20.35 20.35 20.2 20.2 15.73 Thousand
16 Sep, 2005 20.5 20.5 20.5 20.5 2420.00
15 Sep, 2005 20.8 20.8 20.7 20.7 2420.00
13 Sep, 2005 20.9 20.9 20.9 20.9 1210.00
12 Sep, 2005 21.0 21.0 21.0 21.0 3630.00
09 Sep, 2005 21.0 21.2 21.0 21.2 12.1 Thousand
08 Sep, 2005 20.8 21.1 20.8 20.85 9680.00