Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 20.9 21.65 20.9 21.05 56.87 Thousand
22 Aug, 2005 20.9 21.0 20.9 20.9 8470.00
19 Aug, 2005 21.0 21.3 20.75 20.9 26.62 Thousand
18 Aug, 2005 21.3 21.3 21.05 21.3 7260.00
17 Aug, 2005 21.3 21.5 21.0 21.5 62.92 Thousand
16 Aug, 2005 21.2 21.7 21.0 21.5 121 Thousand
15 Aug, 2005 21.0 21.4 20.7 20.9 128.26 Thousand
12 Aug, 2005 19.5 20.65 19.5 20.4 42.35 Thousand
11 Aug, 2005 20.3 20.3 20.05 20.05 18.15 Thousand
10 Aug, 2005 20.2 20.35 20.1 20.35 12.1 Thousand