Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 17.05 17.1 17.0 17.1 18.15 Thousand
09 Nov, 2005 17.2 17.2 17.05 17.05 8470.00
08 Nov, 2005 16.9 17.2 16.9 17.2 10.89 Thousand
07 Nov, 2005 17.0 17.25 16.9 17.25 21.78 Thousand
04 Nov, 2005 17.3 17.3 17.3 17.3 1210.00
02 Nov, 2005 17.0 17.0 16.9 17.0 6050.00
01 Nov, 2005 17.2 17.2 17.1 17.1 9680.00
31 Oct, 2005 16.85 16.85 16.8 16.85 8470.00
28 Oct, 2005 16.6 16.85 16.6 16.85 2420.00
27 Oct, 2005 16.8 16.8 16.6 16.6 2420.00