Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 17.0 17.3 17.0 17.15 26.62 Thousand
08 Dec, 2005 16.95 17.15 16.95 17.1 35.09 Thousand
07 Dec, 2005 17.1 17.25 16.6 17.2 32.67 Thousand
06 Dec, 2005 17.05 17.2 17.05 17.2 8470.00
05 Dec, 2005 17.15 17.3 17.15 17.2 19.36 Thousand
02 Dec, 2005 17.1 17.2 17.1 17.2 16.94 Thousand
01 Dec, 2005 17.0 17.3 17.0 17.2 35.09 Thousand
30 Nov, 2005 17.15 17.35 17.15 17.2 12.1 Thousand
29 Nov, 2005 17.2 17.2 17.2 17.2 2420.00
28 Nov, 2005 17.1 17.35 17.1 17.25 22.99 Thousand