Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 17.1 17.35 17.05 17.2 14.52 Thousand
24 Nov, 2005 17.0 17.4 16.95 17.1 16.94 Thousand
23 Nov, 2005 17.1 17.35 17.1 17.1 20.57 Thousand
22 Nov, 2005 17.1 17.2 17.1 17.2 3630.00
21 Nov, 2005 17.05 17.2 17.05 17.2 7260.00
18 Nov, 2005 17.3 17.3 17.3 17.3 2420.00
17 Nov, 2005 17.0 17.3 17.0 17.1 25.41 Thousand
15 Nov, 2005 17.2 17.3 17.1 17.1 18.15 Thousand
14 Nov, 2005 17.3 17.3 17.0 17.2 19.36 Thousand
11 Nov, 2005 17.1 17.2 17.1 17.2 10.89 Thousand