Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 18.5 18.6 18.5 18.6 9680.00
29 May, 2006 18.6 18.8 18.6 18.8 16.94 Thousand
26 May, 2006 19.05 19.05 18.85 18.85 3630.00
24 May, 2006 19.4 19.5 18.7 19.1 30.25 Thousand
22 May, 2006 19.1 19.4 19.05 19.05 8470.00
19 May, 2006 19.35 19.4 19.0 19.4 26.62 Thousand
18 May, 2006 19.1 19.1 19.1 19.1 6050.00
17 May, 2006 19.05 19.05 19.05 19.05 2420.00
16 May, 2006 19.05 19.2 19.0 19.2 7260.00
15 May, 2006 19.3 19.35 19.3 19.35 6050.00