Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2006 17.4 19.15 17.4 18.85 8470.00
13 Jun, 2006 18.45 18.45 18.45 18.45 1210.00
12 Jun, 2006 17.55 18.45 17.55 18.45 2420.00
09 Jun, 2006 17.4 18.45 17.4 18.4 4840.00
08 Jun, 2006 18.5 18.5 17.65 18.45 8470.00
07 Jun, 2006 18.5 18.9 18.5 18.9 7260.00
06 Jun, 2006 18.5 19.0 18.5 19.0 14.52 Thousand
05 Jun, 2006 18.8 18.8 18.5 18.5 19.36 Thousand
02 Jun, 2006 19.15 19.15 19.15 19.15 1210.00
01 Jun, 2006 18.6 18.6 18.6 18.6 1210.00