Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 18.0 18.0 18.0 18.0 18.15 Thousand
30 Jun, 2006 18.0 18.0 17.9 17.9 6050.00
29 Jun, 2006 17.95 18.0 17.95 18.0 4840.00
27 Jun, 2006 17.7 18.0 17.55 17.6 25.41 Thousand
26 Jun, 2006 17.15 18.0 17.15 17.55 27.83 Thousand
23 Jun, 2006 19.0 19.0 17.8 18.4 9680.00
22 Jun, 2006 17.6 18.0 17.6 18.0 8470.00
21 Jun, 2006 18.1 18.15 18.0 18.0 13.31 Thousand
16 Jun, 2006 17.8 18.2 17.8 18.15 16.94 Thousand
15 Jun, 2006 17.9 18.9 17.9 18.05 12.1 Thousand