Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 15.7 15.8 15.5 15.8 4840.00
28 Jul, 2006 15.1 15.7 15.1 15.7 13.31 Thousand
27 Jul, 2006 15.7 15.7 15.7 15.7 2420.00
26 Jul, 2006 15.5 15.7 15.4 15.7 9680.00
25 Jul, 2006 16.0 16.0 15.0 15.3 25.41 Thousand
24 Jul, 2006 16.0 16.0 16.0 16.0 1210.00
21 Jul, 2006 16.0 16.0 16.0 16.0 4840.00
20 Jul, 2006 16.4 16.4 16.2 16.2 6050.00
19 Jul, 2006 16.1 16.5 16.1 16.5 39.93 Thousand
18 Jul, 2006 16.5 16.5 16.1 16.1 16.94 Thousand